ApeCoin

APE · 美元计价

$0.1085

-1.36% ≈ ￥0.7161 (-$0.00)

更新于 2026-11-07 16:00:02

24H 最高$0.1125

24H 最低$0.1066

今日开盘$0.11

24H 成交量$33.73万

流通市值$8,316.67万

24H 涨跌额(-$0.00)

历史最高$28

最高日期2022-03-01

历史最低$0.0811

最低日期2026-03-01

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	WCTWalletConnect Token	$0.03178	$0.03248	$0.03165	$18.14万	$597.52万	0.22%
231	NEXONexo	$0.738	$0.749	$0.725	$58.37万	$4.77亿	1.10%
382	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
255	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
451	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
264	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
222	RLC云算宝	$0.4407	$0.4566	$0.4367	$64.43万	$3,197.41万	-1.54%
247	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
26	CRCLBCircle Internet Group (bStocks	$67.6	$69.86	$65.82	$1,510.78万	$1.68亿	-1.03%
464	PROVESuccinct	$0.1771	$0.1811	$0.1771	$20.34万	$3,483.30万	-1.61%
586	STEEM斯蒂姆币	$0.04775	$0.04871	$0.04758	$10.97万	$2,723.34万	-0.17%
400	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
304	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
191	FOGOFOGO	$0.00227	$0.00244	$0.00223	$79.74万	—	-3.40%
664	PENGBPENGB	$42.23	$43.87	$39.10	$5.57万	—	7.70%
151	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
677	HOLOHoloworld AI	$0.0555	$0.0561	$0.0546	$4.47万	$1,926.64万	1.65%
641	NFLXBNFLXB	$63.52	$65.22	$63.38	$7.03万	—	-2.61%
108	MRNABMRNAB	$256.82	$274.12	$225.35	$179.57万	—	7.96%
591	LISTALista DAO	$0.0757	$0.0758	$0.0732	$10.63万	$1,709.53万	3.42%