Nexo
NEXO · 美元计价
$0.77
2.94%
≈ ￥5.082
($0.02)
更新于 2026-11-05 03:45:02
24H 最高$0.789
24H 最低$0.731
今日开盘$0.748
24H 成交量$73.27万
流通市值$5.00亿
24H 涨跌额($0.02)
历史最高$5.05
最高日期2022-04-01
历史最低$0.045153
最低日期2018-09-12
NEXO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
WCTWalletConnect Token
|
$0.03361 | $0.03442 | $0.03188 | $17.16万 | $628.85万 | 1.54% |
| 231 |
NEXONexo
|
$0.77 | $0.789 | $0.731 | $73.27万 | $5.00亿 | 2.94% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 528 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 422 |
RLC云算宝
|
$0.4416 | $0.454 | $0.4243 | $30.12万 | $3,213.00万 | -0.54% |
| 295 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$77 | $78.00 | $71.80 | $2,993.41万 | $1.68亿 | 1.29% |
| 165 |
PROVESuccinct
|
$0.1884 | $0.1951 | $0.1807 | $118.41万 | $3,722.32万 | -0.37% |
| 487 |
STEEM斯蒂姆币
|
$0.04953 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.38% |
| 450 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 275 |
FOGOFOGO
|
$0.00225 | $0.0024 | $0.00219 | $58.78万 | — | -5.46% |
| 573 |
PENGBPENGB
|
$48.67 | $55.48 | $47.86 | $16.19万 | — | -9.33% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 556 |
HOLOHoloworld
|
$0.0563 | $0.0579 | $0.0538 | $18.22万 | $1,959.07万 | 2.18% |
| 434 |
NFLXBNFLXB
|
$66.19 | $66.47 | $62.62 | $29.21万 | — | 4.93% |
| 120 |
MRNABMRNAB
|
$244.27 | $253.59 | $223.10 | $212.60万 | — | 6.58% |
| 567 |
LISTALista DAO
|
$0.0775 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.47% |
相关站点
共 40 个
比特现金 _比特币
瑞波币 _比特币行情
Filecoin _以太坊ETH价格
Ethena _币种排行
比特现金 _BTC行情
PAX Gold _加密货币行情
Hedera _加密货币行情
以太坊 _BTC行情
Hedera _比特币
USDC _以太坊ETH价格
Ondo _币种排行
Quant _币种排行
USD1 _比特币
TONToken _数字货币市值
Aster _数字货币市值
艾达币 _币种排行
Chainlink _数字货币市值
Filecoin _比特币
BEB _BTC行情
Solana _以太坊ETH价格
Worldcoin _币种排行
Avalanche _比特币行情
Haedal _比特币行情
Zama _BTC行情
Polygon _以太坊ETH价格
Official Trump _BTC行情
比特现金 _币种排行
Ethena _比特币行情
Artificial _比特币
Pudgy Penguins _比特币
Solana _比特币行情
RWUSD _以太坊ETH价格
Raydium _比特币
World Liberty _比特币
MarsCoin _数字货币市值
Virtuals _比特币行情
瑞波币 _数字货币市值
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
狗币 _以太坊ETH价格