APPB
APPB · 美元计价
$355.27
29.83%
≈ ￥2344.78
($81.63)
更新于 2026-11-06 04:45:02
24H 最高$366.24
24H 最低$262.43
今日开盘$273.64
24H 成交量$141.88万
流通市值—
24H 涨跌额($81.63)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
WCTWalletConnect Token
|
$0.03138 | $0.0342 | $0.03023 | $24.29万 | $581.06万 | -6.33% |
| 218 |
NEXONexo
|
$0.74 | $0.784 | $0.728 | $88.31万 | $4.80亿 | -4.02% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 319 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 544 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 334 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 409 |
RLC云算宝
|
$0.4322 | $0.4567 | $0.417 | $37.02万 | $3,116.17万 | -2.33% |
| 306 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 22 |
CRCLBCircle Internet Group (bStocks
|
$69.22 | $76.91 | $65.00 | $3,028.99万 | $1.68亿 | -9.10% |
| 204 |
PROVESuccinct
|
$0.1812 | $0.1929 | $0.1784 | $101.11万 | $3,486.62万 | -4.13% |
| 445 |
STEEM斯蒂姆币
|
$0.04756 | $0.05081 | $0.0459 | $32.05万 | $2,616.03万 | -4.34% |
| 487 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00228 | $0.00293 | $0.00225 | $400.47万 | — | 0.44% |
| 655 |
PENGBPENGB
|
$38.12 | $49.16 | $37.55 | $10.33万 | — | -20.88% |
| 193 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.64万 | $1,906.05万 | -2.13% |
| 359 |
NFLXBNFLXB
|
$65.26 | $67.69 | $64.58 | $44.29万 | — | -2.23% |
| 173 |
MRNABMRNAB
|
$240.99 | $268.11 | $238.41 | $129.47万 | — | -4.07% |
| 513 |
LISTALista DAO
|
$0.0741 | $0.0782 | $0.0719 | $24.24万 | $1,689.91万 | -4.26% |
相关站点
共 40 个
USDC _以太坊ETH价格
THORChain _以太坊ETH价格
Solana _以太坊ETH价格
USD1 _数字货币市值
Artificial _比特币
Celestia _BTC行情
KORUB _加密货币行情
United Stables _币种排行
币安币 _BTC行情
BFUSD _比特币行情
达世币 _比特币行情
Caldera _比特币行情
狗币 _比特币行情
狗币 _比特币
Celestia _比特币行情
Sui _BTC行情
以太坊 _以太坊ETH价格
TQQQB _以太坊ETH价格
以太坊 _比特币
Celo _BTC行情
Avalanche _比特币行情
Ondo _BTC行情
恒星币 _BTC行情
Thena _比特币行情
Render _比特币
Bubblemaps _币种排行
Pendle _数字货币市值
Starknet _加密货币行情
QQQB _币种排行
Ripple USD _数字货币市值
TONToken _加密货币行情
Aerodrome _加密货币行情
TONToken _BTC行情
以太坊 _比特币
Near Protocol _币种排行
THORChain _BTC行情
Filecoin _BTC行情
QQQB _比特币
艾达币 _币种排行
Worldcoin _币种排行