Aptos

APT · 美元计价

$0.6191

5.15% ≈ ￥4.0861 ($0.03)

更新于 2026-11-07 02:25:05

24H 最高$0.623

24H 最低$0.5766

今日开盘$0.5888

24H 成交量$332.09万

流通市值$5.47亿

24H 涨跌额($0.03)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	WCTWalletConnect Token	$0.03208	$0.03248	$0.03043	$25.95万	$597.52万	4.09%
175	NEXONexo	$0.741	$0.775	$0.724	$107.16万	$4.77亿	0.27%
423	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
279	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
289	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	RLC云算宝	$0.4405	$0.4579	$0.4202	$75.61万	$3,197.41万	3.43%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
25	CRCLBCircle Internet Group (bStocks	$66.76	$69.97	$65.82	$2,273.56万	$1.68亿	-0.68%
456	PROVESuccinct	$0.179	$0.1816	$0.1783	$24.97万	$3,483.30万	0.11%
547	STEEM斯蒂姆币	$0.04841	$0.04871	$0.04629	$17.30万	$2,723.34万	3.66%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
344	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
162	FOGOFOGO	$0.00239	$0.00246	$0.00223	$121.51万	—	2.58%
663	PENGBPENGB	$42.18	$43.87	$36.48	$8.44万	—	8.24%
171	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
623	HOLOHoloworld AI	$0.0552	$0.0559	$0.0531	$11.49万	$1,926.64万	1.28%
527	NFLXBNFLXB	$63.81	$65.73	$63.58	$18.54万	—	-2.31%
108	MRNABMRNAB	$258.09	$274.12	$225.35	$229.81万	—	7.41%
599	LISTALista DAO	$0.0749	$0.0756	$0.0712	$13.15万	$1,709.53万	1.49%