BTC Standard Hashrate Token

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-11-07 17:40:01

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值$7.09万

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	WCTWalletConnect Token	$0.03157	$0.03248	$0.03157	$18.11万	$597.52万	-1.22%
244	NEXONexo	$0.741	$0.749	$0.725	$53.87万	$4.77亿	1.51%
381	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
251	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
445	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
260	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	RLC云算宝	$0.4357	$0.4566	$0.4352	$62.96万	$3,197.41万	-2.85%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
27	CRCLBCircle Internet Group (bStocks	$67.65	$69.78	$65.82	$1,437.33万	$1.68亿	-2.91%
254	PROVESuccinct	$0.1784	$0.1811	$0.1612	$51.94万	$3,483.30万	-0.83%
595	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$10.23万	$2,723.34万	-1.10%
402	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
302	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
206	FOGOFOGO	$0.00228	$0.00244	$0.00223	$73.36万	—	-4.20%
654	PENGBPENGB	$42	$43.87	$40.04	$5.60万	—	3.58%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
679	HOLOHoloworld AI	$0.0555	$0.0561	$0.0551	$3.72万	$1,926.64万	0.36%
643	NFLXBNFLXB	$63.51	$64.99	$63.38	$6.52万	—	-2.10%
107	MRNABMRNAB	$256.99	$274.12	$225.35	$175.04万	—	6.16%
590	LISTALista DAO	$0.0754	$0.0759	$0.0738	$10.35万	$1,709.53万	1.75%