SynFutures

F · 美元计价

$0.002624

3.84% ≈ ￥0.017318 ($0.00)

更新于 2026-11-07 02:05:02

24H 最高$0.002667

24H 最低$0.002518

今日开盘$0.002527

24H 成交量$10.38万

流通市值$507.44万

24H 涨跌额($0.00)

历史最高$0.074064

最高日期2025-01-17

历史最低$0.00261

最低日期2026-08-01

F 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	WCTWalletConnect Token	$0.0319	$0.03248	$0.03028	$26.91万	$597.52万	5.28%
171	NEXONexo	$0.739	$0.775	$0.724	$108.88万	$4.77亿	0.68%
426	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
280	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
497	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
291	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
224	RLC云算宝	$0.4401	$0.4579	$0.4202	$75.61万	$3,197.41万	3.75%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
25	CRCLBCircle Internet Group (bStocks	$66.54	$69.97	$65.82	$2,274.74万	$1.68亿	-0.20%
458	PROVESuccinct	$0.1785	$0.1816	$0.1783	$25.20万	$3,483.30万	-0.11%
527	STEEM斯蒂姆币	$0.04831	$0.04871	$0.04629	$18.69万	$2,723.34万	4.14%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
345	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
160	FOGOFOGO	$0.00238	$0.00246	$0.00223	$126.34万	—	0.85%
654	PENGBPENGB	$42.1	$43.87	$36.48	$8.88万	—	9.75%
170	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
623	HOLOHoloworld AI	$0.0553	$0.0559	$0.0531	$11.58万	$1,926.64万	2.03%
531	NFLXBNFLXB	$63.75	$65.73	$63.58	$18.54万	—	-2.27%
108	MRNABMRNAB	$257.87	$274.12	$225.35	$230.56万	—	7.93%
597	LISTALista DAO	$0.0745	$0.0756	$0.0712	$13.70万	$1,709.53万	2.20%