Bonfida

FIDA · 美元计价

$0.01558

-2.26% ≈ ￥0.102828 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.01597

24H 最低$0.01554

今日开盘$0.01594

24H 成交量$6.00万

流通市值$1,571.70万

24H 涨跌额(-$0.00)

历史最高$107.365

最高日期2021-11-01

历史最低$0.01213

最低日期2026-03-01

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	WCTWalletConnect Token	$0.03131	$0.03222	$0.03122	$11.41万	$597.52万	-2.55%
349	NEXONexo	$0.731	$0.749	$0.729	$29.15万	$4.77亿	-1.62%
344	BETABETA	$0.00036	$0.0011	$0.00031	$29.61万	—	-64.00%
234	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
424	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
243	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	RLC云算宝	$0.4418	$0.4463	$0.4293	$34.47万	$3,197.41万	-0.56%
228	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
49	CRCLBCircle Internet Group (bStocks	$67.26	$68.24	$66.12	$426.55万	$1.68亿	-0.07%
207	PROVESuccinct	$0.1809	$0.1819	$0.1612	$62.71万	$3,483.30万	1.01%
605	STEEM斯蒂姆币	$0.04794	$0.04858	$0.04758	$7.75万	$2,723.34万	-1.24%
366	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
283	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
210	FOGOFOGO	$0.00227	$0.00241	$0.0022	$60.77万	—	-4.22%
660	PENGBPENGB	$41.62	$43.38	$41.50	$3.03万	—	-3.77%
119	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
653	HOLOHoloworld AI	$0.055	$0.0561	$0.0548	$3.58万	$1,926.64万	-1.26%
640	NFLXBNFLXB	$63.49	$64.32	$63.37	$4.24万	—	-1.28%
275	MRNABMRNAB	$256.97	$267.70	$253.13	$42.18万	—	-3.86%
571	LISTALista DAO	$0.0745	$0.0759	$0.0739	$9.61万	$1,709.53万	0.00%