Somnia
SOMI · 美元计价
$0.1718
5.01%
≈ ￥1.1339
($0.01)
更新于 2026-11-05 03:30:01
24H 最高$0.1733
24H 最低$0.1595
今日开盘$0.1636
24H 成交量$24.56万
流通市值$2,725.70万
24H 涨跌额($0.01)
历史最高$1.9061
最高日期2025-09-01
历史最低$0.0817
最低日期2026-08-01
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
WCTWalletConnect Token
|
$0.03363 | $0.03442 | $0.03188 | $16.58万 | $628.85万 | 1.63% |
| 231 |
NEXONexo
|
$0.773 | $0.789 | $0.731 | $73.48万 | $5.00亿 | 3.20% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 313 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 422 |
RLC云算宝
|
$0.4465 | $0.454 | $0.4243 | $29.95万 | $3,213.00万 | 0.63% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$77.26 | $78.00 | $71.80 | $2,991.52万 | $1.68亿 | 1.74% |
| 166 |
PROVESuccinct
|
$0.1895 | $0.1951 | $0.1807 | $117.72万 | $3,722.32万 | 0.21% |
| 486 |
STEEM斯蒂姆币
|
$0.04965 | $0.0498 | $0.0465 | $24.58万 | $2,761.58万 | 3.52% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 275 |
FOGOFOGO
|
$0.00227 | $0.0024 | $0.00219 | $58.67万 | — | -5.42% |
| 573 |
PENGBPENGB
|
$48.78 | $55.48 | $47.86 | $16.08万 | — | -9.65% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 557 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.15万 | $1,959.07万 | 1.99% |
| 431 |
NFLXBNFLXB
|
$66.1 | $66.47 | $62.62 | $29.23万 | — | 4.75% |
| 121 |
MRNABMRNAB
|
$245.23 | $253.59 | $223.10 | $212.79万 | — | 7.53% |
| 568 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.47% |
相关站点
共 40 个
Hedera _数字货币市值
Zama _比特币行情
Hedera _币种排行
Stacks _以太坊ETH价格
BFUSD _币种排行
INTWB _比特币行情
Polkadot _以太坊ETH价格
Bubblemaps _比特币
EUR _比特币行情
波场 _BTC行情
Filecoin _币种排行
Space and Time _比特币
Uniswap _数字货币市值
KORUB _币种排行
First Digital _币种排行
Quant _加密货币行情
TONToken _币种排行
Ripple USD _以太坊ETH价格
Polkadot _币种排行
大零币 _以太坊ETH价格
Pendle _BTC行情
Injective _BTC行情
Filecoin _比特币行情
Pendle _比特币行情
Celestia _币种排行
TONToken _币种排行
Official Trump _币种排行
Near Protocol _加密货币行情
Hedera _以太坊ETH价格
KORUB _加密货币行情
Solana _比特币
Initia _BTC行情
USD1 _比特币行情
Bubblemaps _币种排行
MarsCoin _比特币
QQQB _币种排行
以太坊 _比特币行情
Injective _比特币行情
莱特币 _BTC行情
EUR _以太坊ETH价格