SuperVerse
SUPER · 美元计价
$0.1778
5.96%
≈ ￥1.1735
($0.01)
更新于 2026-11-05 03:25:02
24H 最高$0.1817
24H 最低$0.1647
今日开盘$0.1678
24H 成交量$78.65万
流通市值$8,080.66万
24H 涨跌额($0.01)
历史最高$4.77
最高日期2021-03-01
历史最低$0.0698
最低日期2023-10-01
SUPER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
WCTWalletConnect Token
|
$0.0336 | $0.03442 | $0.03188 | $16.52万 | $628.85万 | 1.24% |
| 231 |
NEXONexo
|
$0.774 | $0.789 | $0.731 | $73.41万 | $5.00亿 | 3.34% |
| 425 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 527 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 314 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 424 |
RLC云算宝
|
$0.4447 | $0.454 | $0.4243 | $29.77万 | $3,213.00万 | 0.23% |
| 293 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 26 |
CRCLBCircle Internet Group (bStocks
|
$76.89 | $78.00 | $71.80 | $2,992.98万 | $1.68亿 | 1.28% |
| 166 |
PROVESuccinct
|
$0.1891 | $0.1951 | $0.1807 | $117.18万 | $3,722.32万 | 0.05% |
| 486 |
STEEM斯蒂姆币
|
$0.04961 | $0.0498 | $0.0465 | $24.55万 | $2,761.58万 | 3.38% |
| 451 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 358 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 274 |
FOGOFOGO
|
$0.00226 | $0.0024 | $0.00219 | $58.67万 | — | -5.83% |
| 573 |
PENGBPENGB
|
$48.45 | $55.48 | $47.86 | $16.11万 | — | -10.23% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 556 |
HOLOHoloworld
|
$0.0564 | $0.0579 | $0.0538 | $18.18万 | $1,959.07万 | 1.81% |
| 431 |
NFLXBNFLXB
|
$66.14 | $66.47 | $62.62 | $29.24万 | — | 4.82% |
| 122 |
MRNABMRNAB
|
$244.8 | $253.59 | $223.10 | $209.61万 | — | 7.19% |
| 567 |
LISTALista DAO
|
$0.0776 | $0.0781 | $0.072 | $16.54万 | $1,775.13万 | 3.33% |
相关站点
共 40 个
Space and Time _比特币
Aptos _数字货币市值
TONToken _加密货币行情
Haedal _比特币
Quant _币种排行
Aerodrome _比特币
Haedal _加密货币行情
BEB _币种排行
EUR _比特币行情
Zama _BTC行情
波场 _比特币行情
Celestia _加密货币行情
Pepe _数字货币市值
Uniswap _币种排行
EUR _币种排行
Ethena _比特币行情
Polkadot _比特币
Bubblemaps _比特币
Aave _比特币行情
Celestia _加密货币行情
大零币 _比特币
大零币 _币种排行
Polkadot _BTC行情
SOXSB _比特币
1000CAT _以太坊ETH价格
Virtuals _以太坊ETH价格
Aptos _比特币
Injective _数字货币市值
Aave _币种排行
Sui _币种排行
BEB _数字货币市值
StraitsX XUSD _比特币
SOXSB _数字货币市值
Internet _币种排行
Hedera _币种排行
Ondo _BTC行情
Haedal _币种排行
PancakeSwap _BTC行情
Starknet _比特币
Polkadot _比特币行情