Yield Guild Games
YGG · 美元计价
$0.02057
-1.01%
≈ ￥0.135762
(-$0.00)
更新于 2026-11-13 17:55:02
24H 最高$0.02091
24H 最低$0.01996
今日开盘$0.02078
24H 成交量$23.91万
流通市值$1,081.33万
24H 涨跌额(-$0.00)
历史最高$11.5
最高日期2021-11-01
历史最低$0.01671
最低日期2026-07-01
YGG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
WCTWalletConnect Token
|
$0.03 | $0.03014 | $0.02776 | $34.67万 | $528.23万 | 5.19% |
| 198 |
NEXONexo
|
$0.696 | $0.729 | $0.685 | $84.68万 | $4.58亿 | -2.52% |
| 390 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 653 |
MIRMirror Protocol
|
$0.14168 | $0.14168 | $0.14168 | $49.86 | $4.92万 | 0.00% |
| 690 |
GBPGBP
|
$1.18 | $1.18 | $1.18 | $7.67 | — | 0.00% |
| 667 |
TCTTCT
|
$0.00312 | $0.00312 | $0.00312 | $26.02 | — | 0.00% |
| 352 |
RLC云算宝
|
$0.3918 | $0.3993 | $0.3771 | $34.56万 | $2,807.60万 | -0.99% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 38 |
CRCLBCircle Internet Group (bStocks
|
$62.74 | $65.90 | $61.53 | $1,467.64万 | $1.68亿 | -4.32% |
| 452 |
PROVESuccinct
|
$0.1719 | $0.1767 | $0.1683 | $22.72万 | $3,372.79万 | -1.55% |
| 449 |
STEEM斯蒂姆币
|
$0.04592 | $0.04619 | $0.04441 | $23.09万 | $2,548.79万 | 0.24% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 311 |
FOGOFOGO
|
$0.00199 | $0.00204 | $0.00187 | $41.03万 | — | 3.11% |
| 533 |
PENGBPENGB
|
$49.5 | $51.72 | $45.89 | $14.23万 | — | 2.40% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 435 |
HOLOHoloworld AI
|
$0.0522 | $0.0538 | $0.051 | $24.13万 | $1,845.21万 | -1.88% |
| 583 |
NFLXBNFLXB
|
$63.15 | $64.68 | $62.65 | $9.58万 | — | -1.65% |
| 211 |
MRNABMRNAB
|
$232.04 | $247.95 | $229.87 | $77.98万 | — | -5.92% |
| 472 |
LISTALista DAO
|
$0.0736 | $0.0742 | $0.0706 | $19.69万 | $1,683.61万 | 0.27% |